Hisseler - Flash Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 7,55 9,90 % 130.036.709,17 17:32
A1YEN A1 YENILENEBILIR ENERJI 27,52 1,40 % 65.801.837,70 17:36
ACSEL ACIPAYAM SELULOZ 105,90 2,12 % 12.083.834,90 17:35
ADEL ADEL KALEMCILIK 31,10 1,04 % 59.101.103,06 17:36
ADESE ADESE GAYRIMENKUL 6,18 4,04 % 229.802.729,63 17:36
ADGYO ADRA GMYO 30,50 7,24 % 73.669.490,42 17:36
AEFES ANADOLU EFES 148,00 2,92 % 816.369.024,90 17:36
AFYON AFYON CIMENTO 13,08 1,40 % 36.528.678,52 17:35
AGESA AGESA HAYAT EMEKLILIK 142,90 3,40 % 51.181.287,00 17:36
AGHOL ANADOLU GRUBU HOLDING 265,00 1,92 % 163.431.948,25 17:36
AGROT AGROTECH TEKNOLOJI 7,66 0,39 % 83.851.247,44 17:36
AGYO ATAKULE GMYO 6,42 0,63 % 9.946.772,41 17:34
AHGAZ AHLATCI DOGALGAZ 27,84 2,96 % 127.275.010,28 17:36
AHSGY AHES GMYO 22,70 3,65 % 39.582.670,12 17:34
AKBNK AKBANK 59,95 6,58 % 7.200.835.812,30 17:36
AKCNS AKCANSA 151,70 1,88 % 43.206.889,50 17:36
AKENR AKENERJI 12,28 3,11 % 276.646.313,47 17:36
AKFGY AKFEN GMYO 2,13 4,93 % 81.578.202,84 17:36
AKFIS AKFEN INSAAT 21,94 -0,27 % 212.370.973,26 17:36
AKFYE AKFEN YEN. ENERJI 16,53 0,43 % 50.211.412,00 17:36
AKGRT AKSIGORTA 5,97 3,83 % 95.732.468,57 17:36
AKMGY AKMERKEZ GMYO 187,40 0,11 % 2.496.914,10 17:34
AKSA AKSA 9,59 1,16 % 60.111.188,52 17:36
AKSEN AKSA ENERJI 34,02 2,22 % 78.835.666,02 17:36
AKSGY AKIS GMYO 6,44 1,90 % 16.041.564,13 17:35
AKSUE AKSU ENERJI 16,09 0,56 % 14.059.179,34 17:36
AKYHO AKDENIZ YATIRIM HOLDING 3,04 0,66 % 8.943.562,65 17:35
ALARK ALARKO HOLDING 84,85 0,41 % 295.866.084,25 17:36
ALBRK ALBARAKA TURK 7,40 5,87 % 148.171.652,16 17:36
ALCAR ALARKO CARRIER 894,00 1,19 % 24.849.472,50 17:35
ALCTL ALCATEL LUCENT TELETAS 110,00 2,04 % 59.290.804,80 17:36
ALFAS ALFA SOLAR ENERJI 44,86 0,85 % 52.700.757,84 17:36
ALGYO ALARKO GMYO 19,59 4,31 % 41.345.467,90 17:36
ALKA ALKIM KAGIT 7,03 1,59 % 24.312.115,90 17:36
ALKIM ALKIM KIMYA 14,80 3,71 % 27.649.631,94 17:36
ALKLC ALTINKILIC GIDA VE SUT 42,68 2,84 % 52.708.542,98 17:35
ALTINS1 DARPHANE ALTIN SERTIFIKASI 46,98 -1,16 % 1.318.380.020,56 17:36
ALTNY ALTINAY SAVUNMA 82,00 5,26 % 1.776.777.568,45 17:36
ALVES ALVES KABLO 30,42 1,94 % 66.689.132,38 17:36
ANELE ANEL ELEKTRIK 17,34 3,40 % 19.830.891,36 17:35
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,75 2,09 % 25.457.963,31 17:36
ANHYT ANADOLU HAYAT EMEK. 74,70 2,47 % 108.155.333,45 17:36
ANSGR ANADOLU SIGORTA 85,65 2,33 % 207.871.706,30 17:36
ARASE DOGU ARAS ENERJI 48,86 2,17 % 52.230.204,98 17:36
ARCLK ARCELIK 112,00 0,90 % 195.257.811,20 17:36
ARDYZ ARD BILISIM TEKNOLOJILERI 28,36 0,64 % 53.795.576,72 17:36
ARENA ARENA BILGISAYAR 34,90 -0,11 % 48.478.804,18 17:36
ARMGD ARMADA GIDA 35,82 0,22 % 48.322.515,86 17:36
ARSAN ARSAN TEKSTIL 20,82 5,36 % 20.576.899,21 17:36
ARTMS ARTEMIS HALI 30,20 4,07 % 68.130.665,84 17:36
ARZUM ARZUM EV ALETLERI 4,32 1,17 % 18.304.598,46 17:35
ASELS ASELSAN 139,60 0,07 % 3.793.550.280,20 17:36
ASGYO ASCE GMYO 10,81 2,46 % 29.569.751,65 17:36
ASTOR ASTOR ENERJI 95,70 0,21 % 666.332.388,50 17:36
ASUZU ANADOLU ISUZU 57,25 1,24 % 26.434.549,85 17:34
ATAGY ATA GMYO 11,47 5,62 % 4.612.326,92 17:35
ATAKP ATAKEY PATATES 40,60 0,50 % 8.515.511,44 17:36
ATATP ATP YAZILIM 86,10 -0,06 % 38.945.805,90 17:36
ATEKS AKIN TEKSTIL 84,15 -1,52 % 495.372,80 13:55
ATLAS ATLAS YAT. ORT. 5,23 -0,95 % 3.727.503,11 17:35
ATSYH ATLANTIS YATIRIM HOLDING 64,45 3,95 % 1.830.079,45 13:55
AVGYO AVRASYA GMYO 8,97 -0,22 % 2.071.335,18 17:32
AVHOL AVRUPA YATIRIM HOLDING 43,96 5,62 % 324.385.465,64 17:36
AVOD A.V.O.D GIDA VE TARIM 2,74 0,74 % 12.324.226,29 17:36
AVPGY AVRUPAKENT GMYO 57,20 3,16 % 61.511.082,55 17:36
AVTUR AVRASYA PETROL VE TUR. 10,80 3,55 % 3.636.928,46 17:29
AYCES ALTINYUNUS CESME 415,00 0,61 % 12.849.117,75 17:36
AYDEM AYDEM ENERJI 16,84 2,06 % 21.182.522,14 17:35
AYEN AYEN ENERJI 25,06 1,21 % 14.192.924,10 17:36
AYES AYES CELIK HASIR VE CIT 12,10 0,83 % 2.075.947,08 13:55
AYGAZ AYGAZ 129,00 1,34 % 41.960.462,60 17:36
AZTEK AZTEK TEKNOLOJI 39,22 0,77 % 35.297.948,28 17:36
BAGFS BAGFAS 28,98 9,94 % 92.145.908,50 17:36
BAHKM BAHADIR KIMYA 43,18 0,89 % 24.637.408,14 17:36
BAKAB BAK AMBALAJ 31,10 0,97 % 19.373.506,18 17:35
BALAT BALATACILAR BALATACILIK 50,95 -1,07 % 1.461.855,60 13:55
BALSU BALSU GIDA 20,24 2,12 % 249.628.472,36 17:36
BANVT BANVIT 203,00 3,36 % 63.192.033,40 17:35
BARMA BAREM AMBALAJ 17,93 2,52 % 30.477.735,07 17:35
BASCM BASTAS BASKENT CIMENTO 10,30 3,00 % 1.070.158,73 13:55
BASGZ BASKENT DOGALGAZ GMYO 36,70 2,46 % 33.572.295,82 17:36
BAYRK BAYRAK TABAN SANAYI 20,62 3,51 % 87.161.081,76 17:36
BEGYO BATI EGE GMYO 8,95 6,67 % 851.404.638,20 17:36
BERA BERA HOLDING 14,77 1,44 % 53.774.533,67 17:36
BESLR BESLER GIDA 14,79 2,07 % 33.012.648,52 17:35
BEYAZ BEYAZ FILO 21,92 3,10 % 29.803.679,08 17:36
BFREN BOSCH FREN SISTEMLERI 167,10 0,30 % 58.359.622,20 17:36
BIENY BIEN YAPI URUNLERI 43,94 -1,83 % 148.957.515,58 17:36
BIGCH BUYUK SEFLER BIGCHEFS 36,48 1,33 % 36.204.851,32 17:35
BIGEN BIRLESIM GRUP ENERJI 15,39 -3,63 % 523.050.373,07 17:36
BIMAS BIM MAGAZALAR 524,50 0,58 % 1.813.332.675,50 17:36
BINBN BIN ULASIM TEKNOLOJILERI 289,75 9,75 % 203.513.586,50 17:36
BINHO 1000 YATIRIMLAR HOL. 202,90 -5,45 % 1.802.263.051,90 17:36
BIOEN BIOTREND CEVRE VE ENERJI 20,30 0,40 % 26.182.933,00 17:36
BIZIM BIZIM MAGAZALARI 25,42 3,59 % 10.169.177,94 17:36
BJKAS BESIKTAS FUTBOL YAT. 1,94 5,43 % 315.722.010,38 17:36
BLCYT BILICI YATIRIM 16,90 1,26 % 17.536.323,78 17:35
BMSCH BMS CELIK HASIR 12,55 4,15 % 9.295.282,61 17:36
BMSTL BMS BIRLESIK METAL 51,45 -9,97 % 365.840.736,05 17:36
BNTAS BANTAS AMBALAJ 6,79 0,89 % 60.386.660,85 17:36
BOBET BOGAZICI BETON SANAYI 22,78 0,89 % 299.979.273,10 17:36
BORLS BORLEASE OTOMOTIV 98,15 5,48 % 119.440.034,00 17:36
BORSK BOR SEKER 20,96 1,26 % 36.845.066,26 17:36
BOSSA BOSSA 6,17 0,98 % 16.320.923,45 17:36
BRISA BRISA 74,20 0,82 % 9.098.280,55 17:36
BRKO BIRKO MENSUCAT 8,10 6,58 % 3.147.208,80 13:55
BRKSN BERKOSAN YALITIM 7,42 3,92 % 6.093.848,66 17:36
BRKVY BIRIKIM VARLIK YONETIM 62,85 2,03 % 41.882.114,80 17:36
BRLSM BIRLESIM MUHENDISLIK 16,11 0,62 % 36.485.409,04 17:36
BRMEN BIRLIK MENSUCAT 5,60 1,82 % 588.587,64 13:55
BRSAN BORUSAN BORU SANAYI 339,75 2,57 % 186.087.094,50 17:36
BRYAT BORUSAN YAT. PAZ. 1.863,00 1,69 % 100.639.566,00 17:35
BSOKE BATISOKE CIMENTO 17,13 1,96 % 85.847.634,36 17:36
BTCIM BATI CIMENTO 5,35 1,33 % 694.075.942,11 17:36
BUCIM BURSA CIMENTO 7,12 1,42 % 27.540.979,14 17:36
BULGS BULLS GSYO 28,70 -0,14 % 278.209.876,92 17:36
BURCE BURCELIK 16,26 -2,05 % 65.037.616,87 17:36
BURVA BURCELIK VANA 103,50 -0,96 % 4.898.740,80 17:35
BVSAN BULBULOGLU VINC 93,15 2,31 % 37.621.107,70 17:36
BYDNR BAYDONER RESTORANLARI 21,24 2,41 % 16.250.830,92 17:36
CANTE CAN2 TERMIK 1,61 1,26 % 168.392.031,89 17:36
CASA CASA EMTIA PETROL 93,95 -0,05 % 3.198.216,85 13:55
CATES CATES ELEKTRIK 29,08 3,19 % 22.795.965,88 17:36
CCOLA COCA COLA ICECEK 53,05 0,00 % 249.089.902,00 17:36
CELHA CELIK HALAT 20,26 2,12 % 7.705.293,45 17:36
CEMAS CEMAS DOKUM 9,86 9,92 % 105.855.367,45 17:36
CEMTS CEMTAS 11,27 0,63 % 139.826.667,36 17:36
CEMZY CEM ZEYTIN 16,61 0,67 % 50.284.696,75 17:36
CEOEM CEO EVENT MEDYA 25,96 1,72 % 32.647.614,80 17:36
CGCAM CAGDAS CAM 29,02 1,40 % 84.002.334,88 17:36
CIMSA CIMSA 50,80 -1,36 % 365.494.762,65 17:36
CLEBI CELEBI 1.847,00 0,54 % 126.686.262,00 17:36
CMBTN CIMBETON 2.159,00 2,61 % 37.414.243,00 17:35
CMENT CIMENTAS 329,75 -3,16 % 1.102.259,50 13:55
CONSE CONSUS ENERJI 3,18 2,25 % 29.899.030,99 17:35
COSMO COSMOS YAT. HOLDING 105,30 -0,75 % 2.473.280,50 17:33
CRDFA CREDITWEST FAKTORING 12,06 -1,15 % 26.773.909,51 17:36
CRFSA CARREFOURSA 79,45 4,20 % 23.755.851,75 17:35
CUSAN CUHADAROGLU METAL 20,04 -0,10 % 3.994.608,92 17:35
CVKMD CVK MADEN 12,75 0,87 % 178.893.383,59 17:36
CWENE CW ENERJI 15,29 2,14 % 64.465.625,73 17:36
DAGHL DAGI YATIRIM HOLDING 102,00 2,00 % 55.806.929,05 17:36
DAGI DAGI GIYIM 4,69 2,85 % 26.205.613,92 17:36
DAPGM DAP GAYRIMENKUL 9,10 1,90 % 164.156.932,06 17:36
DARDL DARDANEL 1,72 0,58 % 62.261.379,35 17:36
DCTTR DCT TRADING DIS TICARET 38,72 -2,07 % 112.725.176,94 17:36
DENGE DENGE HOLDING 2,00 2,56 % 41.430.239,76 17:36
DERHL DERLUKS YATIRIM HOLDING 48,16 -9,98 % 2.627.469.696,71 17:36
DERIM DERIMOD 38,60 -0,77 % 17.426.184,02 17:36
DESA DESA DERI 9,89 2,91 % 12.826.831,40 17:36
DESPC DESPEC BILGISAYAR 48,86 3,52 % 18.394.623,80 17:35
DEVA DEVA HOLDING 57,65 1,14 % 18.765.110,65 17:36
DGATE DATAGATE BILGISAYAR 69,10 7,80 % 27.131.408,30 17:34
DGGYO DOGUS GMYO 31,88 0,57 % 3.567.899,84 17:36
DGNMO DOGANLAR MOBILYA 6,47 0,31 % 4.525.081,48 17:35
DIRIT DIRITEKS DIRILIS TEKSTIL 21,58 0,37 % 772.224,84 13:55
DITAS DITAS DOGAN 18,36 -0,43 % 91.787.333,82 17:36
DMRGD DMR UNLU MAMULLER 26,48 6,35 % 85.694.961,16 17:36
DMSAS DEMISAS DOKUM 7,04 0,86 % 13.726.978,14 17:35
DNISI DINAMIK ISI MAKINA YALITIM 22,92 0,44 % 48.123.728,50 17:36
DOAS DOGUS OTOMOTIV 176,90 -0,28 % 271.999.792,50 17:36
DOBUR DOGAN BURDA 337,50 -10,00 % 99.590.049,50 17:36
DOCO DO-CO 8.080,00 2,31 % 89.140.810,00 17:35
DOFER DOFER YAPI MALZEMELERI 30,20 1,68 % 23.589.682,02 17:36
DOGUB DOGUSAN 17,09 9,97 % 13.485.203,80 17:33
DOHOL DOGAN HOLDING 15,29 2,21 % 176.901.263,28 17:36
DOKTA DOKTAS DOKUMCULUK 21,10 2,43 % 6.153.030,42 17:36
DSTKF DESTEK FINANS FAKTORING 279,25 3,04 % 435.169.954,00 17:36
DURDO DURAN DOGAN BASIM 3,23 1,89 % 9.231.011,85 17:32
DURKN DURUKAN SEKERLEME 15,22 0,40 % 32.617.357,57 17:36
DYOBY DYO BOYA 13,43 2,91 % 46.241.879,00 17:35
DZGYO DENIZ GMYO 6,07 5,38 % 41.526.060,99 17:36
EBEBK EBEBEK MAGAZACILIK 43,40 1,40 % 29.973.457,16 17:36
ECILC ECZACIBASI ILAC 46,48 0,04 % 61.702.267,42 17:36
ECZYT ECZACIBASI YATIRIM 181,70 0,22 % 16.656.298,20 17:36
EDATA E-DATA TEKNOLOJI 4,28 0,94 % 18.899.835,75 17:35
EDIP EDIP GAYRIMENKUL 32,48 -0,43 % 83.099.122,28 17:36
EFORC EFOR CAY SANAYI 112,30 0,27 % 159.061.517,10 17:36
EGEEN EGE ENDUSTRI 8.320,00 1,34 % 74.374.627,50 17:36
EGEGY EGEYAPI AVRUPA GMYO 21,22 2,81 % 62.628.118,84 17:36
EGEPO NASMED EGEPOL 6,56 3,14 % 66.815.854,81 17:35
EGGUB EGE GUBRE 90,50 4,38 % 160.823.406,20 17:35
EGPRO EGE PROFIL 20,08 1,36 % 20.633.847,17 17:35
EGSER EGE SERAMIK 3,10 0,98 % 7.581.232,09 17:36
EKGYO EMLAK KONUT GMYO 15,93 3,04 % 2.558.584.675,43 17:36
EKIZ EKIZ KIMYA 59,00 1,72 % 1.021.330,85 13:55
EKOS EKOS TEKNOLOJI 22,42 1,54 % 42.144.198,22 17:36
EKSUN EKSUN GIDA 5,45 0,93 % 26.790.533,51 17:36
ELITE ELITE NATUREL ORGANIK GIDA 36,86 0,55 % 28.419.830,68 17:36
EMKEL EMEK ELEKTRIK 35,34 2,14 % 227.298.350,62 17:35
EMNIS EMINIS AMBALAJ 293,00 6,55 % 7.765.804,00 13:55
ENDAE ENDA ENERJI HOLDING 19,36 10,00 % 159.938.796,97 17:35
ENERY ENERYA ENERJI 5,89 9,07 % 391.795.822,08 17:36
ENJSA ENERJISA ENERJI 55,50 2,87 % 175.476.291,80 17:36
ENKAI ENKA INSAAT 63,65 1,03 % 500.519.552,20 17:36
ENSRI ENSARI SINAI YATIRIMLAR 19,90 2,58 % 38.174.823,50 17:36
ENTRA IC ENTERRA YEN. ENERJI 9,40 0,32 % 71.029.656,39 17:36
EPLAS EGEPLAST 5,13 1,99 % 20.639.781,21 17:35
ERBOS ERBOSAN 157,50 5,63 % 25.612.705,10 17:35
ERCB ERCIYAS CELIK BORU 72,40 1,69 % 22.144.630,20 17:36
EREGL EREGLI DEMIR CELIK 24,20 2,80 % 3.476.136.594,98 17:36
ERSU ERSU GIDA 15,42 2,80 % 6.709.475,86 17:36
ESCAR ESCAR FILO 75,10 0,13 % 40.396.682,35 17:35
ESCOM ESCORT TEKNOLOJI 2,66 3,50 % 31.884.224,11 17:35
ESEN ESENBOGA ELEKTRIK 68,70 0,51 % 61.334.467,35 17:36
ETILR ETILER GIDA 9,65 0,42 % 293.141.407,32 17:36
ETYAT EURO TREND YAT. ORT. 13,87 -7,10 % 16.169.346,29 17:35
EUHOL EURO YATIRIM HOLDING 14,90 0,00 % 11.520.892,94 13:55
EUKYO EURO KAPITAL YAT. ORT. 10,97 -0,81 % 2.936.366,74 17:35
EUPWR EUROPOWER ENERJI 27,22 1,11 % 56.452.783,62 17:36
EUREN EUROPEN ENDUSTRI 5,82 0,34 % 386.326.422,85 17:36
EUYO EURO YAT. ORT. 10,90 1,40 % 5.021.309,44 17:36
EYGYO EYG GMYO 2,28 1,79 % 9.206.422,35 17:36
FADE FADE GIDA 13,49 2,27 % 5.638.334,79 17:36
FENER FENERBAHCE FUTBOL 51,45 9,94 % 457.541.746,21 17:36
FLAP FLAP KONGRE TOPLANTI HIZ. 9,62 -3,70 % 22.186.910,18 17:36
FMIZP F-M IZMIT PISTON 298,25 1,97 % 22.618.038,50 17:36
FONET FONET BILGI TEKNOLOJILERI 13,85 1,32 % 39.683.802,30 17:36
FORMT FORMET METAL VE CAM 3,89 0,00 % 154.595.885,59 17:36
FORTE FORTE BILGI ILETISIM 73,40 4,86 % 51.506.085,95 17:35
FRIGO FRIGO PAK GIDA 6,57 2,34 % 13.433.236,86 17:35
FROTO FORD OTOSAN 86,80 -0,86 % 1.001.096.278,80 17:36
FZLGY FUZUL GMYO 35,38 1,03 % 40.288.192,28 17:35
GARAN GARANTI BANKASI 122,60 5,60 % 6.254.825.659,90 17:36
GARFA GARANTI FAKTORING 24,20 -1,55 % 143.795.315,82 17:36
GEDIK GEDIK Y. MEN. DEG. 8,45 2,92 % 24.756.257,17 17:36
GEDZA GEDIZ AMBALAJ 21,52 0,84 % 11.476.934,40 17:36
GENIL GEN ILAC 151,00 2,51 % 211.738.937,50 17:36
GENTS GENTAS 24,58 6,78 % 123.632.327,84 17:36
GEREL GERSAN ELEKTRIK 11,85 8,52 % 101.524.790,67 17:36
GESAN GIRISIM ELEKTRIK SANAYI 42,86 0,70 % 69.734.792,74 17:36
GIPTA GIPTA OFIS KIRTASIYE 94,25 -1,72 % 91.904.668,75 17:35
GLBMD GLOBAL MEN. DEG. 10,55 1,83 % 5.772.801,19 17:32
GLCVY GELECEK VARLIK YONETIMI 60,00 0,00 % 95.944.308,40 17:36
GLRMK GULERMAK AGIR SANAYI 137,80 1,70 % 269.409.662,60 17:36
GLRYH GULER YAT. HOLDING 3,35 3,40 % 73.423.080,90 17:35
GLYHO GLOBAL YAT. HOLDING 7,72 3,49 % 127.957.446,62 17:36
GMTAS GIMAT MAGAZACILIK 17,91 4,43 % 46.806.855,36 17:35
GOKNR GOKNUR GIDA 23,98 0,67 % 59.673.375,14 17:36
GOLTS GOLTAS CIMENTO 347,00 1,39 % 40.159.324,75 17:36
GOODY GOOD-YEAR 16,84 1,57 % 19.177.962,72 17:35
GOZDE GOZDE GIRISIM 18,14 3,24 % 53.128.586,95 17:35
GRNYO GARANTI YAT. ORT. 8,67 1,29 % 1.903.656,97 17:26
GRSEL GUR-SEL TURIZM TASIMACILIK 262,75 -1,78 % 269.902.271,75 17:36
GRTHO GRAINTURK HOLDING 383,00 9,43 % 600.342.906,25 17:36
GSDDE GSD DENIZCILIK 8,41 1,33 % 21.812.151,06 17:36
GSDHO GSD HOLDING 3,82 0,26 % 56.005.002,60 17:35
GSRAY GALATASARAY SPORTIF 1,71 6,21 % 476.139.533,06 17:36
GUBRF GUBRE FABRIK. 251,75 3,52 % 1.024.422.978,30 17:36
GUNDG GUNDOGDU GIDA 59,90 2,39 % 71.366.674,05 17:36
GWIND GALATA WIND ENERJI 23,30 0,09 % 44.048.729,10 17:36
GZNMI GEZINOMI SEYAHAT 187,70 0,11 % 71.163.518,00 17:35
HALKB T. HALK BANKASI 21,40 3,68 % 760.920.370,14 17:36
HATEK HATAY TEKSTIL 25,56 0,24 % 15.188.407,16 17:36
HATSN HATSAN GEMI 39,34 1,55 % 37.345.795,44 17:35
HDFGS HEDEF GIRISIM 1,34 2,29 % 104.939.652,07 17:36
HEDEF HEDEF HOLDING 9,86 9,92 % 87.315.326,15 17:35
HEKTS HEKTAS 3,18 1,60 % 184.033.566,79 17:36
HKTM HIDROPAR HAREKET KONTROL 10,97 1,11 % 20.830.810,32 17:35
HLGYO HALK GMYO 2,84 5,58 % 122.054.954,99 17:36
HOROZ HOROZ LOJISTIK 49,06 0,20 % 67.456.711,86 17:36
HRKET HAREKET PROJE TASIMACILIGI 87,40 -1,24 % 398.867.289,60 17:36
HTTBT HITIT BILGISAYAR 40,70 1,34 % 14.088.420,62 17:35
HUBVC HUB GIRISIM 1,67 1,83 % 2.074.619,08 17:36
HUNER HUN YENILENEBILIR ENERJI 3,62 1,69 % 54.292.990,91 17:35
HURGZ HURRIYET GZT. 6,88 -0,43 % 23.527.543,00 17:36
ICBCT ICBC TURKEY BANK 16,26 3,57 % 38.348.555,52 17:36
ICUGS ICU GIRISIM 12,21 1,50 % 114.282.033,58 17:36
IDGYO IDEALIST GMYO 2,84 -1,05 % 7.035.806,67 17:36
IEYHO ISIKLAR ENERJI YAPI HOL. 14,00 5,11 % 93.385.877,26 17:36
IHAAS IHLAS HABER AJANSI 25,64 6,13 % 101.783.660,70 17:36
IHEVA IHLAS EV ALETLERI 2,09 3,98 % 6.432.927,34 17:35
IHGZT IHLAS GAZETECILIK 1,36 2,26 % 34.568.422,12 17:34
IHLAS IHLAS HOLDING 2,28 1,33 % 196.988.763,10 17:36
IHLGM IHLAS GAYRIMENKUL 2,06 3,00 % 152.332.184,26 17:36
IHYAY IHLAS YAYIN HOLDING 2,20 2,80 % 25.605.057,58 17:36
IMASM IMAS MAKINA 3,23 5,56 % 198.259.945,42 17:36
INDES INDEKS BILGISAYAR 6,46 1,57 % 58.600.711,00 17:36
INFO INFO YATIRIM 2,46 9,82 % 61.407.829,55 17:34
INGRM INGRAM BILISIM 363,75 0,62 % 14.182.015,00 17:35
INTEK INNOSA TEKNOLOJI 389,75 4,84 % 1.931.019,25 13:55
INTEM INTEMA 187,10 1,52 % 7.002.763,70 17:36
INVEO INVEO YATIRIM HOLDING 6,94 9,29 % 83.530.626,38 17:36
INVES INVESTCO HOLDING 231,20 1,76 % 20.482.194,10 17:36
IPEKE IPEK DOGAL ENERJI 64,40 -0,16 % 125.777.556,70 17:36
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 12:40
ISBIR ISBIR HOLDING 80,75 1,76 % 741.446,05 13:55
ISBTR IS BANKASI (B) 507.002,50 0,00 % 2.028.000,00 13:55
ISCTR IS BANKASI (C) 11,91 4,29 % 5.384.351.150,28 17:36
ISDMR ISKENDERUN DEMIR CELIK 35,42 1,03 % 50.302.582,68 17:36
ISFIN IS FIN.KIR. 12,08 2,90 % 53.294.583,86 17:36
ISGSY IS GIRISIM 35,22 0,00 % 71.072.043,84 17:36
ISGYO IS GMYO 15,64 2,96 % 97.555.757,46 17:36
ISKPL ISIK PLASTIK 29,16 1,18 % 11.864.174,64 17:32
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 12:40
ISMEN IS Y. MEN. DEG. 35,70 4,39 % 270.237.153,94 17:36
ISSEN ISBIR SENTETIK DOKUMA 7,70 1,45 % 7.960.476,55 17:34
ISYAT IS YAT. ORT. 7,99 0,88 % 13.612.503,43 17:35
IZENR IZDEMIR ENERJI 6,53 0,15 % 84.824.453,44 17:36
IZFAS IZMIR FIRCA 125,70 0,64 % 122.673.366,70 17:35
IZINV IZ YATIRIM HOLDING 44,52 -3,89 % 6.602.495,52 17:35
IZMDC IZMIR DEMIR CELIK 5,17 1,77 % 9.390.939,69 17:32
JANTS JANTSA JANT SANAYI 20,98 0,87 % 42.343.773,28 17:36
KAPLM KAPLAMIN 238,10 5,35 % 37.899.296,40 17:35
KAREL KAREL ELEKTRONIK 8,61 0,12 % 53.608.112,46 17:34
KARSN KARSAN OTOMOTIV 10,22 1,09 % 82.152.098,80 17:36
KARTN KARTONSAN 84,05 2,50 % 35.237.393,85 17:36
KATMR KATMERCILER EKIPMAN 1,81 1,12 % 177.416.885,32 17:36
KAYSE KAYSERI SEKER FABRIKASI 20,24 -1,65 % 283.305.103,59 17:36
KBORU KUZEY BORU 12,99 9,99 % 160.705.856,64 17:31
KCAER KOCAER CELIK 13,60 1,57 % 213.937.111,18 17:36
KCHOL KOC HOLDING 151,00 1,68 % 6.313.790.963,00 17:36
KENT KENT GIDA 760,00 -1,62 % 1.582.580,00 13:55
KERVN KERVANSARAY YAT. HOLDING 1,90 1,06 % 681.376,10 13:55
KFEIN KAFEIN YAZILIM 94,55 2,83 % 51.338.491,80 17:36
KGYO KORAY GMYO 3,57 -2,72 % 52.813.712,45 17:35
KIMMR KIM MARKET-ERSAN ALISVERIS 12,70 5,92 % 35.002.570,41 17:35
KLGYO KILER GMYO 5,30 5,37 % 142.548.249,53 17:36
KLKIM KALEKIM KIMYEVI MADDELER 29,36 0,82 % 37.675.638,14 17:36
KLMSN KLIMASAN KLIMA 24,14 4,77 % 38.139.107,94 17:36
KLNMA T. KALKINMA BANK. 6,54 -2,10 % 2.530.208,12 13:55
KLRHO KILER HOLDING 70,75 -2,41 % 275.097.559,50 17:36
KLSER KALESERAMIK 30,04 2,88 % 85.102.574,62 17:36
KLSYN KOLEKSIYON MOBILYA 5,72 5,54 % 17.743.687,95 17:35
KLYPV KALYON GUNES TEKNOLOJILERI 65,05 0,08 % 178.142.334,75 17:35
KMPUR KIMTEKS POLIURETAN 14,76 1,58 % 14.367.658,85 17:35
KNFRT KONFRUT TARIM 10,96 1,95 % 23.538.863,08 17:36
KOCMT KOC METALURJI 12,69 3,00 % 61.048.523,54 17:36
KONKA KONYA KAGIT 33,02 0,30 % 11.149.399,54 17:36
KONTR KONTROLMATIK TEKNOLOJI 24,68 1,06 % 298.906.071,30 17:36
KONYA KONYA CIMENTO 5.480,00 1,48 % 28.787.015,00 17:34
KOPOL KOZA POLYESTER 5,12 1,59 % 47.232.908,30 17:36
KORDS KORDSA TEKNIK TEKSTIL 57,40 1,77 % 25.382.365,05 17:36
KOTON KOTON MAGAZACILIK 14,88 1,02 % 44.178.952,64 17:36
KOZAA KOZA MADENCILIK 88,15 0,17 % 287.302.848,35 17:36
KOZAL KOZA ALTIN 24,54 -0,41 % 951.083.765,32 17:36
KRDMA KARDEMIR (A) 44,80 4,23 % 85.107.669,06 17:36
KRDMB KARDEMIR (B) 23,14 2,03 % 26.108.759,44 17:35
KRDMD KARDEMIR (D) 23,96 1,78 % 686.890.446,88 17:36
KRGYO KORFEZ GMYO 8,93 4,69 % 273.466.648,51 17:36
KRONT KRON TEKNOLOJI 8,72 -0,34 % 38.296.157,57 17:35
KRONTR KRON TEKNOLOJI - RHKP 7,71 -0,52 % 10.676.129,61 17:31
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,08 2,61 % 11.358.788,01 17:33
KRSTL KRISTAL KOLA 6,55 2,18 % 24.627.265,94 17:36
KRTEK KARSU TEKSTIL 25,88 -0,46 % 11.216.985,70 17:35
KRVGD KERVAN GIDA 2,03 1,00 % 12.040.670,40 17:35
KSTUR KUSTUR KUSADASI TURIZM 3.750,00 0,67 % 1.594.400,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 7,57 3,56 % 990.809.466,48 17:36
KTSKR KUTAHYA SEKER FABRIKASI 59,65 1,62 % 32.202.159,40 17:35
KUTPO KUTAHYA PORSELEN 88,65 6,55 % 48.455.969,70 17:35
KUVVA KUVVA GIDA 92,00 3,43 % 3.963.234,00 13:55
KUYAS KUYAS YATIRIM 56,15 2,18 % 665.341.652,10 17:36
KZBGY KIZILBUK GYO 11,04 3,18 % 136.773.012,69 17:36
KZGYO KUZUGRUP GMYO 20,76 2,47 % 39.669.833,44 17:36
LIDER LDR TURIZM 230,80 8,61 % 41.562.829,50 17:35
LIDFA LIDER FAKTORING 3,70 2,21 % 60.442.428,65 17:36
LILAK LILA KAGIT 23,00 1,77 % 49.706.557,78 17:36
LINK LINK BILGISAYAR 557,00 1,92 % 31.478.675,00 17:36
LKMNH LOKMAN HEKIM SAGLIK 15,22 1,53 % 10.033.235,74 17:35
LMKDC LIMAK DOGU ANADOLU 26,84 1,44 % 90.883.402,94 17:36
LOGO LOGO YAZILIM 160,00 3,23 % 203.429.379,90 17:36
LRSHO LORAS HOLDING 5,50 -1,79 % 154.866.029,07 17:36
LUKSK LUKS KADIFE 79,05 0,76 % 12.040.999,20 17:36
LYDHO LYDIA HOLDING 93,80 0,91 % 35.252.233,60 17:36
LYDYE LYDIA YESIL ENERJI 13.870,00 5,88 % 64.634.625,00 17:35
MAALT MARMARIS ALTINYUNUS 668,50 2,30 % 13.407.513,50 17:36
MACKO MACKOLIK INTERNET HIZMETLERI 42,58 1,28 % 37.183.753,44 17:36
MAGEN MARGUN ENERJI 35,66 1,83 % 97.689.632,54 17:35
MAKIM MAKIM MAKINE 19,10 7,12 % 57.757.507,97 17:36
MAKTK MAKINA TAKIM 11,75 1,47 % 63.848.191,04 17:36
MANAS MANAS ENERJI YONETIMI 5,64 0,36 % 24.016.379,36 17:35
MARBL TUREKS TURUNC MADENCILIK 14,46 8,07 % 119.074.954,29 17:36
MARKA MARKA YATIRIM HOLDING 51,35 1,68 % 27.369.747,65 17:36
MARTI MARTI OTEL 3,20 5,61 % 60.020.568,43 17:35
MAVI MAVI GIYIM 32,74 2,38 % 306.828.252,98 17:36
MEDTR MEDITERA TIBBI MALZEME 30,76 2,47 % 15.895.056,58 17:36
MEGAP MEGA POLIETILEN 2,90 2,47 % 2.259.897,40 13:55
MEGMT MEGA METAL 28,58 2,58 % 52.540.341,26 17:36
MEKAG MEKA GLOBAL MAKINE 40,62 1,86 % 19.705.052,00 17:36
MEPET METRO PETROL VE TESISLERI 8,22 0,24 % 657.990,34 17:00
MERCN MERCAN KIMYA 16,09 3,94 % 40.138.717,09 17:36
MERIT MERIT TURIZM 12,68 2,51 % 32.798.900,13 17:36
MERKO MERKO GIDA 14,14 3,89 % 62.921.869,62 17:36
METRO METRO HOLDING 2,86 8,75 % 46.512.303,19 17:35
METUR METEMTUR YATIRIM 22,74 0,18 % 141.554.691,66 17:36
MGROS MIGROS TICARET 495,75 0,92 % 732.394.966,75 17:36
MHRGY MHR GMYO 5,50 10,00 % 72.870.517,45 17:35
MIATK MIA TEKNOLOJI 32,14 0,75 % 211.841.017,96 17:36
MMCAS MMC SAN. VE TIC. YAT. 26,80 6,77 % 516.954,40 13:55
MNDRS MENDERES TEKSTIL 11,35 3,28 % 34.654.190,88 17:36
MNDTR MONDI TURKEY 5,56 2,02 % 13.562.186,82 17:35
MOBTL MOBILTEL ILETISIM 7,06 9,97 % 82.055.929,26 17:35
MOGAN MOGAN ENERJI 8,26 0,49 % 42.780.157,75 17:36
MOPAS MOPAS MARKETCILIK 32,32 -0,25 % 69.584.973,70 17:36
MPARK MLP SAGLIK 343,75 1,63 % 113.850.870,00 17:36
MRGYO MARTI GMYO 1,93 1,58 % 193.561.465,57 17:36
MRSHL MARSHALL 1.393,00 1,16 % 12.914.286,00 17:35
MSGYO MISTRAL GMYO 4,14 -0,24 % 20.358.765,59 17:32
MTRKS MATRIKS FINANSAL TEKNOLOJILER 19,63 3,04 % 17.280.867,22 17:36
MTRYO METRO YAT. ORT. 6,55 1,39 % 1.891.914,35 17:32
MZHLD MAZHAR ZORLU HOLDING 5,99 -0,33 % 2.004.098,34 17:33
NATEN NATUREL ENERJI 52,85 0,00 % 95.432.921,35 17:35
NETAS NETAS TELEKOM. 50,85 2,40 % 12.263.856,98 17:36
NIBAS NIGBAS NIGDE BETON 18,90 9,95 % 48.840.718,81 17:36
NTGAZ NATURELGAZ 9,88 3,24 % 58.760.936,51 17:36
NTHOL NET HOLDING 43,34 4,74 % 67.007.495,60 17:36
NUGYO NUROL GMYO 7,57 4,56 % 29.762.550,11 17:34
NUHCM NUH CIMENTO 223,60 0,77 % 22.000.399,00 17:36
OBAMS OBA MAKARNACILIK 50,20 0,20 % 779.900.386,12 17:36
OBASE OBASE BILGISAYAR 30,86 2,59 % 13.620.055,86 17:34
ODAS ODAS ELEKTRIK 5,08 2,01 % 104.305.497,19 17:35
ODINE ODINE TEKNOLOJI 76,15 1,13 % 114.690.418,35 17:36
OFSYM OFIS YEM GIDA 43,08 2,47 % 41.759.787,62 17:36
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 85,60 0,71 % 17.493.030,95 17:36
ONRYT ONUR TEKNOLOJI 64,00 0,71 % 113.073.409,20 17:36
ORCAY ORCAY ORTAKOY CAY SANAYI 7,35 -0,41 % 6.681.308,61 17:35
ORGE ORGE ENERJI ELEKTRIK 76,10 -0,59 % 113.041.204,95 17:36
ORMA ORMA ORMAN MAHSULLERI 162,00 1,25 % 893.965,00 13:55
OSMEN OSMANLI MENKUL 7,63 3,39 % 20.166.062,10 17:36
OSTIM OSTIM ENDUSTRIYEL YAT 4,29 -0,46 % 62.249.822,35 17:36
OTKAR OTOKAR 402,75 1,51 % 101.123.945,50 17:35
OTTO OTTO HOLDING 405,00 3,85 % 23.904.867,00 17:36
OYAKC OYAK CIMENTO 22,16 3,17 % 491.233.962,22 17:36
OYAYO OYAK YAT. ORT. 25,26 -1,48 % 3.145.614,58 17:35
OYLUM OYLUM SINAI YATIRIMLAR 7,25 0,14 % 3.612.615,98 17:35
OYYAT OYAK YATIRIM MENKUL 28,90 3,73 % 8.775.198,40 17:36
OZATD OZATA DENIZCILIK 135,50 1,42 % 333.534.723,30 17:36
OZGYO OZDERICI GMYO 7,00 8,19 % 216.247.429,04 17:36
OZKGY OZAK GMYO 11,16 7,00 % 78.526.804,06 17:36
OZRDN OZERDEN AMBALAJ 7,74 -0,77 % 2.670.892,95 17:33
OZSUB OZSU BALIK 24,28 -4,41 % 57.171.007,06 17:36
OZYSR OZYASAR TEL 28,16 0,93 % 47.674.114,54 17:36
PAGYO PANORA GMYO 72,95 2,31 % 5.305.714,20 17:35
PAMEL PAMEL ELEKTRIK 83,55 1,03 % 6.152.466,70 17:35
PAPIL PAPILON SAVUNMA 41,00 4,17 % 734.310.613,50 17:36
PARSN PARSAN 79,20 2,99 % 20.416.298,65 17:36
PASEU PASIFIK EURASIA LOJISTIK 78,90 -1,62 % 212.984.276,85 17:36
PATEK PASIFIK TEKNOLOJI 19,56 -0,10 % 1.845.211.774,47 17:36
PCILT PC ILETISIM MEDYA 13,52 1,88 % 33.800.468,95 17:36
PEHOL PERA YATIRIM HOLDING 16,35 1,24 % 1.649.990.746,69 17:36
PEKGY PEKER GMYO 1,55 9,93 % 875.750.862,66 17:36
PENGD PENGUEN GIDA 7,89 2,33 % 18.650.198,38 17:36
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,28 1,45 % 21.755.779,88 17:36
PETKM PETKIM 17,00 1,98 % 430.205.783,40 17:36
PETUN PINAR ET VE UN 9,05 2,26 % 10.119.791,37 17:36
PGSUS PEGASUS 262,50 2,04 % 1.690.098.014,00 17:36
PINSU PINAR SU 6,00 0,00 % 21.164.838,18 17:35
PKART PLASTIKKART 69,60 4,27 % 73.468.267,05 17:36
PKENT PETROKENT TURIZM 223,40 0,18 % 34.440.783,50 17:36
PLTUR PLATFORM TURIZM 26,80 0,98 % 91.391.327,72 17:36
PNLSN PANELSAN CATI CEPHE 36,52 -0,98 % 96.984.634,14 17:36
PNSUT PINAR SUT 9,03 2,73 % 8.534.068,67 17:35
POLHO POLISAN HOLDING 19,97 1,53 % 84.952.830,25 17:36
POLTK POLITEKNIK METAL 6.265,00 2,87 % 19.836.997,50 17:35
PRDGS PARDUS GIRISIM 5,73 3,24 % 29.521.777,70 17:35
PRKAB TURK PRYSMIAN KABLO 27,50 2,69 % 15.710.127,68 17:34
PRKME PARK ELEK.MADENCILIK 17,38 1,34 % 10.264.738,75 17:35
PRZMA PRIZMA PRESS MATBAACILIK 13,45 -0,52 % 6.642.880,04 17:36
PSDTC PERGAMON DIS TICARET 105,30 8,00 % 13.289.578,75 17:36
PSGYO PASIFIK GMYO 1,97 9,44 % 409.406.574,83 17:36
QNBFK QNB FINANSAL KIRALAMA 33,00 1,54 % 881.859,00 13:55
QNBTR QNB BANK 268,50 2,97 % 1.565.217,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 5,95 -0,17 % 193.632.189,44 17:36
RALYH RAL YATIRIM HOLDING 94,65 1,18 % 256.845.509,75 17:36
RAYSG RAY SIGORTA 240,30 2,26 % 88.686.117,30 17:36
REEDR REEDER TEKNOLOJI 10,96 -9,57 % 2.073.622.141,32 17:36
RGYAS RONESANS GAYRIMENKUL YAT. 134,20 -0,96 % 92.937.297,20 17:36
RNPOL RAINBOW POLIKARBONAT 31,84 2,71 % 8.118.709,18 17:35
RODRG RODRIGO TEKSTIL 16,25 1,06 % 1.780.574,30 17:34
ROYAL ROYAL HALI 0,00 0,00 % 0,00 12:40
RTALB RTA LABORATUVARLARI 2,95 2,08 % 50.710.566,13 17:36
RUBNS RUBENIS TEKSTIL 19,77 0,51 % 14.449.538,99 17:36
RUZYE RUZY MADENCILIK VE ENERJI 8,69 3,45 % 50.344.083,86 17:36
RYGYO REYSAS GMYO 13,74 0,37 % 67.738.437,83 17:36
RYSAS REYSAS LOJISTIK 13,77 -3,37 % 53.874.217,31 17:36
SAFKR SAFKAR EGE SOGUTMACILIK 107,90 3,75 % 24.826.862,00 17:36
SAHOL SABANCI HOLDING 82,45 3,19 % 2.557.393.766,25 17:36
SAMAT SARAY MATBAACILIK 17,51 3,06 % 36.289.813,83 17:36
SANEL SANEL MUHENDISLIK 25,62 0,87 % 4.544.301,14 17:33
SANFM SANIFOAM ENDUSTRI 17,71 10,00 % 634.229.165,42 17:36
SANKO SANKO PAZARLAMA 20,28 1,10 % 7.963.979,12 17:36
SARKY SARKUYSAN 18,35 2,29 % 17.105.679,51 17:36
SASA SASA POLYESTER 3,39 1,50 % 813.921.525,51 17:36
SAYAS SAY YENILENEBILIR ENERJI 47,24 2,70 % 169.406.271,38 17:36
SDTTR SDT UZAY VE SAVUNMA 181,00 1,91 % 77.993.140,60 17:35
SEGMN SEGMEN KARDESLER GIDA 23,40 -0,34 % 60.800.886,34 17:35
SEGYO SEKER GMYO 4,00 2,83 % 69.318.011,64 17:35
SEKFK SEKER FIN. KIR. 7,30 0,69 % 4.104.153,73 17:35
SEKUR SEKURO PLASTIK 14,95 -2,61 % 9.235.874,59 17:35
SELEC SELCUK ECZA DEPOSU 77,25 1,11 % 248.458.331,05 17:34
SELGD SELCUK GIDA 54,10 -1,81 % 6.471.810,60 17:33
SELVA SELVA GIDA 1,84 1,10 % 16.582.806,47 17:35
SERNT SERANIT GRANIT SERAMIK 11,87 3,94 % 324.798.671,66 17:36
SEYKM SEYITLER KIMYA 2,92 0,69 % 4.756.515,79 17:36
SILVR SILVERLINE ENDUSTRI 16,24 3,18 % 4.248.601,05 17:36
SISE SISE CAM 34,34 0,76 % 921.535.310,26 17:36
SKBNK SEKERBANK 4,82 2,77 % 138.337.501,10 17:36
SKTAS SOKTAS 5,35 5,52 % 21.763.261,59 17:36
SKYLP SKYALP FINANSAL TEKNOLOJILER 84,95 4,49 % 24.456.247,10 17:35
SKYMD SEKER YATIRIM 10,84 0,56 % 103.332.787,16 17:36
SMART SMARTIKS YAZILIM 24,28 2,79 % 24.404.889,30 17:34
SMRTG SMART GUNES ENERJISI TEK. 28,70 1,99 % 45.739.060,82 17:36
SMRVA SUMER VARLIK YONETIM 190,00 -0,26 % 22.628.750,00 13:55
SNGYO SINPAS GMYO 3,84 2,95 % 96.166.575,36 17:35
SNICA SANICA ISI SANAYI 3,94 1,55 % 19.536.437,50 17:36
SNKRN SENKRON SIBER GUVENLIK YAZILIM 219,00 2,62 % 9.559.350,00 13:55
SNPAM SONMEZ PAMUKLU 57,30 0,17 % 790.627,30 13:55
SODSN SODAS SODYUM SANAYII 84,30 0,48 % 610.922,10 13:55
SOKE SOKE DEGIRMENCILIK 10,81 0,93 % 11.716.876,09 17:36
SOKM SOK MARKETLER TICARET 35,16 2,39 % 174.257.175,30 17:36
SONME SONMEZ FILAMENT 104,00 1,46 % 5.680.140,00 17:36
SRVGY SERVET GMYO 2,80 3,70 % 85.438.314,05 17:36
SUMAS SUMAS SUNI TAHTA 265,00 8,08 % 1.626.886,25 13:55
SUNTK SUN TEKSTIL 33,76 -0,71 % 86.352.226,86 17:36
SURGY SUR TATIL EVLERI GMYO 51,80 2,17 % 73.967.472,30 17:34
SUWEN SUWEN TEKSTIL 15,34 -2,23 % 145.466.075,08 17:36
TABGD TAB GIDA 171,90 0,35 % 133.713.202,30 17:36
TARKM TARKIM BITKI KORUMA 317,50 -0,55 % 25.572.804,50 17:36
TATEN TATLIPINAR ENERJI URETIM 42,00 2,34 % 41.157.226,62 17:36
TATGD TAT GIDA 12,02 0,75 % 15.531.088,64 17:36
TAVHL TAV HAVALIMANLARI 242,80 3,50 % 780.384.921,50 17:36
TBORG T.TUBORG 179,60 -0,33 % 11.182.422,10 17:35
TCELL TURKCELL 97,10 0,00 % 1.739.167.630,85 17:36
TCKRC KIRAC GALVANIZ 38,80 1,20 % 55.481.330,52 17:35
TDGYO TREND GMYO 14,00 5,26 % 13.132.898,65 17:34
TEKTU TEK-ART TURIZM 6,69 -0,89 % 173.499.243,95 17:36
TERA TERA YATIRIM MENKUL DEGERLER 233,30 4,43 % 873.070.473,10 17:36
TEZOL EUROPAP TEZOL KAGIT 18,42 0,11 % 164.566.491,35 17:36
TGSAS TGS DIS TICARET 83,45 9,16 % 15.434.915,90 17:35
THYAO TURK HAVA YOLLARI 291,25 1,66 % 7.384.644.324,00 17:36
TKFEN TEKFEN HOLDING 121,80 5,55 % 428.043.796,10 17:36
TKNSA TEKNOSA IC VE DIS TICARET 20,64 2,79 % 51.555.394,12 17:36
TLMAN TRABZON LIMAN 83,65 -0,18 % 17.552.280,95 17:35
TMPOL TEMAPOL POLIMER PLASTIK 74,25 -0,13 % 10.608.668,45 17:36
TMSN TUMOSAN MOTOR VE TRAKTOR 112,20 3,22 % 377.925.048,80 17:36
TNZTP TAPDI TINAZTEPE 35,54 -1,06 % 23.492.075,86 17:34
TOASO TOFAS OTO. FAB. 181,70 -0,44 % 872.031.818,80 17:36
TRCAS TURCAS PETROL 28,52 4,85 % 64.304.169,26 17:35
TRGYO TORUNLAR GMYO 63,85 4,67 % 93.838.269,30 17:36
TRILC TURK ILAC SERUM 20,90 0,77 % 35.133.295,88 17:36
TSGYO TSKB GMYO 6,55 4,30 % 22.329.693,12 17:34
TSKB T.S.K.B. 11,98 5,09 % 308.952.269,19 17:36
TSPOR TRABZONSPOR SPORTIF 0,80 9,59 % 218.264.352,70 17:34
TTKOM TURK TELEKOM 57,20 -1,38 % 826.505.060,50 17:36
TTRAK TURK TRAKTOR 600,00 0,17 % 70.492.855,50 17:35
TUCLK TUGCELIK 9,23 2,56 % 30.317.226,57 17:36
TUKAS TUKAS 2,60 5,26 % 449.498.308,00 17:36
TUPRS TUPRAS 131,20 0,31 % 1.197.376.819,10 17:36
TUREX TUREKS TURIZM TASIMACILIK 18,04 10,00 % 1.064.882.214,33 17:36
TURGG TURKER PROJE GAYRIMENKUL 464,00 2,65 % 14.460.343,75 17:35
TURSG TURKIYE SIGORTA 8,23 -1,44 % 137.034.953,34 17:36
UFUK UFUK YATIRIM 939,00 -0,27 % 22.401.447,00 17:35
ULAS ULASLAR TURIZM YAT. 23,88 -0,50 % 5.814.050,88 17:31
ULKER ULKER BISKUVI 114,80 1,95 % 591.723.064,40 17:36
ULUFA ULUSAL FAKTORING 3,52 3,83 % 62.227.562,64 17:36
ULUSE ULUSOY ELEKTRIK 134,60 1,20 % 11.916.955,80 17:36
ULUUN ULUSOY UN SANAYI 6,57 3,46 % 19.095.308,47 17:36
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 12:40
UNLU UNLU YATIRIM HOLDING 16,08 2,36 % 23.119.761,73 17:36
USAK USAK SERAMIK 5,76 0,17 % 359.411.590,48 17:36
VAKBN VAKIFLAR BANKASI 25,02 5,39 % 599.716.456,10 17:36
VAKFN VAKIF FIN. KIR. 2,20 1,38 % 112.688.837,80 17:36
VAKKO VAKKO TEKSTIL 58,50 3,36 % 35.726.021,35 17:36
VANGD VANET GIDA 38,20 0,69 % 3.504.835,62 13:55
VBTYZ VBT YAZILIM 20,56 3,42 % 48.809.858,14 17:36
VERTU VERUSATURK GIRISIM 31,66 1,15 % 6.242.173,40 17:34
VERUS VERUSA HOLDING 237,50 4,40 % 23.261.385,20 17:35
VESBE VESTEL BEYAZ ESYA 9,39 0,75 % 53.113.449,13 17:36
VESTL VESTEL 35,22 1,21 % 197.305.021,20 17:36
VKFYO VAKIF YAT. ORT. 17,10 0,35 % 4.215.118,18 17:35
VKGYO VAKIF GMYO 2,08 7,22 % 111.046.042,67 17:36
VKING VIKING KAGIT 27,28 0,15 % 2.102.895,96 17:36
VRGYO VERA KONSEPT GMYO 2,50 4,17 % 317.531.247,07 17:36
VSNMD VISNE MADENCILIK 412,00 -0,30 % 183.269.827,50 17:36
YAPRK YAPRAK SUT VE BESI CIFT. 305,25 10,00 % 298.780.741,75 17:36
YATAS YATAS 25,48 1,68 % 22.965.710,86 17:36
YAYLA YAYLA EN. UR. TUR. VE INS 23,00 -4,17 % 17.772.672,78 17:36
YBTAS YIBITAS INSAAT MALZEME 96.000,00 1,05 % 2.854.065,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 42,16 0,48 % 164.966.121,18 17:36
YESIL YESIL YATIRIM HOLDING 1,52 2,01 % 111.436.884,27 17:36
YGGYO YENI GIMAT GMYO 82,35 -1,08 % 28.825.026,75 17:35
YGYO YESIL GMYO 5,97 -5,69 % 3.886.114,08 13:55
YIGIT YIGIT AKU 24,74 0,81 % 49.574.862,04 17:36
YKBNK YAPI VE KREDI BANK. 28,58 4,38 % 8.087.149.660,46 17:36
YKSLN YUKSELEN CELIK 4,84 0,62 % 20.061.581,34 17:36
YONGA YONGA MOBILYA 67,10 -1,03 % 1.467.365,60 13:55
YUNSA YUNSA 5,27 0,76 % 15.216.346,13 17:36
YYAPI YESIL YAPI 1,71 -0,58 % 249.400.296,81 17:36
YYLGD YAYLA GIDA 10,00 0,81 % 54.574.040,20 17:36
ZEDUR ZEDUR ENERJI 7,72 3,21 % 31.266.481,41 17:36
ZOREN ZORLU ENERJI 3,07 1,32 % 75.270.447,51 17:36
ZRGYO ZIRAAT GMYO 24,42 1,67 % 68.362.248,18 17:36

UYGULAMALAR

HESABIM