BIST 100: 14.152 
Değişim: -0.86% -122,12
Adet: 5.242 Mio.Lot
Hacim: 110.726 Mio.TL
EN YÜKSEK
14366
EN DÜŞÜK
14,133
Açılış: 14.321
Dünkü Kapanış: 14.274
Verilerin Son Güncelleme Saati : 16:56
MENKUL
FİYAT
%
ZAMAN
-
AEFES
21,36
0,47
16:56:23
-
AGHOL
33,38
0,97
16:57:48
-
AKBNK
76,65
-0,78
16:58:20
-
AKSA
11,81
1,55
16:58:05
-
AKSEN
84,05
1,76
16:58:20
-
ALARK
107,50
2,19
16:58:13
-
ALTNY
16,59
5,40
16:58:21
-
ANSGR
27,64
-1,57
16:56:42
-
ARCLK
101,80
-2,21
16:57:25
-
ASELS
356,25
-1,45
16:58:20
-
ASTOR
281,75
-2,76
16:58:19
-
BALSU
18,04
-2,96
16:58:19
-
BERA
16,14
-0,37
16:58:17
-
BIMAS
370,25
-1,13
16:58:19
-
BRSAN
567,00
4,23
16:58:22
-
BRYAT
1.891,00
1,18
16:56:30
-
BSOKE
37,30
2,92
16:58:19
-
BTCIM
5,99
-0,50
16:56:14
-
CANTE
1,39
-0,71
16:57:17
-
CCOLA
82,65
1,72
16:58:19
-
CIMSA
47,82
-2,49
16:58:19
-
CVKMD
40,80
2,10
16:58:11
-
CWENE
36,74
-0,16
16:57:41
-
DAPGM
10,28
-0,19
16:58:23
-
DOAS
182,60
-0,71
16:58:02
-
DOHOL
21,00
-0,66
16:58:19
-
DSTKF
3.425,00
-1,15
16:58:22
-
ECILC
75,90
-0,52
16:58:19
-
EFOR
15,30
-10,00
16:58:22
-
EKGYO
20,86
-0,48
16:57:52
-
ENERY
9,64
-0,72
16:56:23
-
ENJSA
104,70
1,95
16:58:21
-
ENKAI
90,60
-0,28
16:58:07
MENKUL
FİYAT
%
ZAMAN
-
EREGL
41,16
-2,28
16:58:25
-
EUPWR
80,90
3,45
16:58:22
-
EUREN
4,50
0,67
16:58:00
-
FENER
3,02
-0,66
16:57:37
-
FROTO
85,45
-0,93
16:58:19
-
GARAN
137,00
-1,01
16:58:04
-
GENIL
9,30
-0,21
16:58:17
-
GESAN
71,25
3,79
16:56:09
-
GLRMK
172,90
0,52
16:58:21
-
GRTHO
247,00
0,65
16:57:38
-
GSRAY
1,03
0,98
16:57:59
-
GUBRF
452,75
-5,63
16:58:13
-
HALKB
43,32
-1,63
16:58:17
-
HEKTS
3,28
-3,81
16:58:20
-
ISCTR
14,62
-0,81
16:58:22
-
ISMEN
36,56
-0,11
16:58:10
-
IZENR
10,04
-0,79
16:56:45
-
KCHOL
195,30
-1,46
16:58:17
-
KLRHO
91,35
2,24
16:58:13
-
KRDMD
40,44
-0,30
16:58:08
-
KTLEV
173,20
1,11
16:57:44
-
KUYAS
66,90
-1,62
16:58:11
-
MAGEN
31,18
-3,77
16:57:48
-
MAVI
39,00
-2,21
16:57:51
-
MGROS
672,50
-2,32
16:58:06
-
MIATK
40,48
2,07
16:58:22
-
MPARK
432,00
1,41
16:57:33
-
OBAMS
6,29
-2,63
16:58:11
-
ODAS
8,67
3,21
16:57:48
-
OTKAR
374,75
2,32
16:57:30
-
OYAKC
20,72
-0,48
16:58:02
-
PAHOL
1,53
2,00
16:58:21
-
PASEU
121,80
-4,47
16:48:54
MENKUL
FİYAT
%
ZAMAN
-
PATEK
24,06
9,96
16:56:13
-
PETKM
19,28
-1,53
16:58:22
-
PGSUS
177,40
-1,50
16:58:23
-
PSGYO
3,54
-0,84
16:58:04
-
QUAGR
3,84
-3,27
16:56:44
-
RALYH
174,20
9,97
16:45:23
-
REEDR
6,60
-0,75
16:58:10
-
SAHOL
97,45
0,00
16:57:40
-
SARKY
26,62
-1,55
16:58:03
-
SASA
2,46
-2,38
16:58:19
-
SISE
45,06
-0,57
16:58:20
-
SKBNK
15,76
2,01
16:58:19
-
SOKM
47,28
1,07
16:58:19
-
TABGD
226,20
0,94
16:58:21
-
TAVHL
280,50
-1,41
16:57:30
-
TCELL
110,00
-0,81
16:58:09
-
THYAO
327,75
-0,91
16:58:19
-
TKFEN
142,80
0,78
16:58:23
-
TOASO
313,25
-3,62
16:58:21
-
TRALT
45,34
-3,45
16:58:22
-
TRENJ
83,25
-2,35
16:57:56
-
TRMET
106,50
-4,83
16:57:51
-
TSKB
12,08
-1,06
16:57:34
-
TTKOM
62,35
0,16
16:57:49
-
TUKAS
2,28
-0,87
16:57:29
-
TUPRS
218,90
-0,14
16:58:17
-
TUREX
7,37
-1,86
16:58:22
-
TURSG
6,14
-2,54
16:57:38
-
ULKER
101,70
-0,68
16:58:22
-
VAKBN
32,50
-1,40
16:58:12
-
VESTL
28,64
9,98
16:54:18
-
YKBNK
40,04
-1,52
16:58:02
-
ZOREN
3,02
5,96
16:58:17
