Canlı Borsa - Flash Haber

DOLAR 45,6378 0.24%

EURO 53,2169 -0.26%

ALTIN 6.645,17-2,17

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 14.368 Değişim: -1.89% -277,10 Adet: 9.283 Mio.Lot Hacim: 169.114 Mio.TL

EN YÜKSEK 14538

EN DÜŞÜK 14,266

Açılış: 14.526 Dünkü Kapanış: 14.645

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 18:00

MENKUL FİYAT % ZAMAN

KAPLM 635,00 -0,47 18:09:24
KAREL 12,25 -4,00 18:08:59
KARSN 13,68 -3,66 18:05:05
KARTN 120,60 -4,29 18:09:17
KATMR 2,93 -1,35 18:09:30
KAYSE 4,78 -2,65 18:09:35
KBORU 25,48 -1,24 18:09:39
KCAER 12,60 -1,72 18:09:13
KCHOL 199,00 -2,69 18:09:37
KENT 418,75 -0,95 18:05:05
KERVN 5,16 1,18 18:09:26
KFEIN 9,22 -2,23 18:09:07
KGYO 12,53 -1,49 18:08:39
KIMMR 16,98 -1,28 18:05:05
KLGYO 4,99 -2,35 18:09:13
KLKIM 32,60 -0,85 18:08:01

MENKUL FİYAT % ZAMAN

KLMSN 33,72 -2,37 18:05:05
KLNMA 9,29 -1,17 18:08:01
KLRHO 103,00 -2,46 18:09:51
KLSER 28,92 1,47 18:09:46
KLSYN 10,98 1,39 18:08:01
KLYPV 63,00 -3,15 18:08:02
KMPUR 21,50 -5,20 18:05:05
KNFRT 12,30 -1,60 18:08:01
KOCMT 2,62 -1,13 18:08:35
KONKA 14,75 -2,51 18:05:05
KONTR 8,46 -10,00 18:09:52
KONYA 4.057,50 -0,98 18:05:05
KOPOL 6,15 -3,91 18:08:31
KORDS 91,00 1,17 18:09:56
KOTON 15,17 -1,81 18:08:47
KRDMA 39,10 -1,01 18:05:05

MENKUL FİYAT % ZAMAN

KRDMB 101,50 2,99 18:09:25
KRDMD 41,98 -1,92 18:09:42
KRGYO 2,78 -0,71 18:09:16
KRONT 18,30 2,12 18:09:29
KRPLS 9,19 -0,65 18:05:05
KRSTL 11,07 -0,81 18:05:05
KRTEK 24,80 0,00 18:08:19
KRVGD 3,39 -0,29 18:05:05
KSTUR 3.027,50 -1,38 18:08:58
KTLEV 128,80 0,00 18:09:47
KTSKR 124,30 -5,83 18:08:01
KUTPO 93,35 -1,74 18:08:31
KUVVA 158,10 2,80 18:05:05
KUYAS 89,25 -2,14 18:05:05
KZBGY 3,20 -4,48 18:08:37
KZGYO 24,44 -4,46 18:09:22

yangın algılama sistemleri